Vale (VALE) Price: 11.18

Vale SA (VALE)

11.18 -0.29 (-2.53%) USD | NYSE | Oct 29, 16:00

11.20 +0.02 (+0.18%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	11.43	11.45	11.14	11.18	34.02M
Oct 28, 2026	11.76	11.81	11.33	11.47	51.85M
Oct 27, 2026	11.92	11.97	11.72	11.84	62.14M
Oct 26, 2026	12.10	12.36	11.78	12.00	96.17M
Oct 23, 2026	12.25	12.41	12.16	12.40	25.70M
Oct 22, 2026	12.50	12.53	12.15	12.20	34.52M
Oct 21, 2026	12.93	12.94	12.63	12.70	29.14M
Oct 20, 2026	13.05	13.23	12.99	13.02	27.39M
Oct 19, 2026	13.18	13.36	13.06	13.11	19.61M
Oct 16, 2026	13.05	13.24	12.99	13.06	26.35M
Oct 15, 2026	12.98	13.20	12.94	13.02	34.70M
Oct 14, 2026	13.09	13.22	13.05	13.21	34.46M
Oct 13, 2026	13.38	13.45	13.26	13.37	25.01M
Oct 12, 2026	13.56	13.60	13.50	13.52	11.93M
Oct 09, 2026	13.53	13.64	13.42	13.62	35.21M
Oct 08, 2026	13.51	13.82	13.42	13.42	28.15M
Oct 07, 2026	13.84	13.87	13.57	13.61	45.30M
Oct 06, 2026	14.27	14.27	13.93	14.08	53.02M
Oct 05, 2026	14.72	14.73	13.92	14.15	98.94M
Oct 02, 2026	13.57	13.76	13.36	13.76	43.09M
Oct 01, 2026	13.22	13.47	13.16	13.45	34.45M
Sep 30, 2026	13.47	13.66	13.36	13.41	33.72M
Sep 29, 2026	13.55	13.56	13.20	13.30	26.58M
Sep 28, 2026	13.38	13.68	13.34	13.59	23.18M
Sep 25, 2026	13.56	13.68	13.40	13.61	25.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks